График #PEPSI

#AA

41,00

41,02

0.1

-15.20%

#AMAZON

99,43

99,45

0.1

+6.46%

#APPLE

159,90

159,92

0.1

+8.56%

#AXP

163,48

163,53

0.1

+6.43%

#BA

207,38

207,45

0.1

+18.85%

#BABA

99,73

99,77

0.1

+32.48%

#BAC

28,65

28,67

0.1

-23.92%

#BK

44,81

44,84

0.1

-1.69%

#C

45,85

45,87

0.1

-4.99%

#CAT

222,44

222,51

0.1

-5.95%

#CSCO

50,92

50,94

0.1

+4.43%

#COP

99,48

99,52

0.1

-21.54%

#CVX

159,54

159,57

0.1

-13.44%

#DIS

96,10

96,12

0.1

-2.37%

#EBAY

43,43

43,45

0.1

-2.88%

#FACEBOOK

204,64

204,68

0.1

+83.09%

#FER

268,16

268,44

0.1

+23.37%

#FORD

11,90

11,92

0.1

-14.57%

#GE

94,10

94,13

0.1

+7.36%

#GS

320,54

320,65

0.1

-16.93%

#GM

35,35

35,38

0.1

-11.54%

#GOOGLE

101,44

101,46

0.1

+3.25%

#HAL

31,24

31,27

0.1

-13.68%

#HD

282,41

282,45

0.1

-12.83%

#HOG

36,52

36,55

0.1

-22.73%

#HPQ

28,06

28,08

0.1

-6.37%

#IBM

129,24

129,26

0.1

-13.08%

#INTC

30,99

31,01

0.1

+4.91%

#JNJ

152,87

152,90

0.1

-14.03%

#JPM

129,32

129,35

0.1

-5.20%

#KO

61,80

61,82

0.1

-1.02%

#KHC

38,78

38,80

0.1

-0.77%

#MA

357,86

357,95

0.1

+2.53%

#MCD

276,74

276,82

0.1

+0.96%

#MRO

23,57

23,60

0.1

-22.57%

#MMM

102,10

102,14

0.1

-20.88%

#MSFT

279,61

279,64

0.1

+13.07%

#MSI

275,85

276,14

0.1

+3.52%

#NFLX

329,36

329,55

0.1

+14.97%

#NKE

119,76

119,79

0.1

+12.20%

#OXY

61,90

61,94

0.1

-12.29%

#PEPSI

180,55

180,59

0.1

-2.02%

#PM

94,89

94,92

0.1

-3.16%

#PG

146,90

146,92

0.1

-0.10%

#SBUX

99,62

99,66

0.1

+0.45%

#SLB

48,32

48,36

0.1

-4.86%

#T

18,94

18,96

0.1

-1.30%

#TESLA

192,71

192,75

0.1

+6.43%

#VZ

38,39

38,40

0.1

-2.12%

#WMT

143,75

143,77

0.1

-5.61%

#XOM

108,14

108,17

0.1

-5.07%

#ADS

146,300

146,360

0.1

+16.20%

#AIR

120,639

120,661

0.1

+6.14%

#BAS

47,064

47,076

0.1

-5.68%

#BATS

28,6749

28,6851

0.1

-14.02%

#BAYN

57,219

57,231

0.1

+2.56%

#BMW

98,919

98,931

0.1

+17.26%

#BN

57,18

57,20

0.1

+12.78%

#BNP

53,309

53,321

0.1

-0.62%

#CBK

9,439

9,443

0.1

+15.29%

#DAI

70,170

70,180

0.1

+12.16%

#DBK

9,119

9,123

0.1

-13.31%

#DTE

22,054

22,061

0.1

+11.51%

#GLEN

4,6454

4,6471

0.1

-13.43%

#GSK

14,1659

14,1701

0.1

+2.40%

#LHA

9,598

9,604

0.1

+27.21%

#LLOY

0,4702

0,4706

0.1

-0.19%

#NESN

111,83

111,87

0.1

-1.25%

#NOVN

82,86

82,89

0.1

+0.80%

#OR

402,04

402,16

0.1

+14.61%

#SAP

114,299

114,321

0.1

+8.38%

#SIE

145,979

146,021

0.1

+11.50%

#ULVR

42,0150

42,0250

0.1

+1.87%

#VOD

0,8977

0,8979

0.1

-3.47%

#VOW3

122,240

122,280

0.1

-10.84%

#AEROFLOT

32,25

32,27

0.1

+28.90%

#GAZPROM

170,64

170,70

0.1

+1.44%

#GMKN

15098

15100

0.0

+2.37%

#GZPROMNEFT

471,35

471,55

0.1

+1.78%

#IRAO

3,7290

3,7300

0.1

+15.36%

#LUKOIL

4339,00

4339,50

0.1

-6.43%

#MAGN

40,255

40,265

0.1

+30.47%

#MAGNIT

4513,00

4515,00

0.4

-6.99%

#MTS

257,20

257,30

0.1

+9.08%

#NLMK

131,46

131,52

0.1

+23.93%

#NVTK

1157,0

1157,2

0.1

+7.55%

#ROSNEFT

385,20

385,30

0.1

+15.83%

#ROSTEL

61,17

61,19

0.1

+7.67%

#RUSGIDRO

0,8149

0,8150

0.1

+7.13%

#SBER

217,71

217,72

0.1

+59.25%

#SURGUT

23,740

23,750

0.1

+8.90%

#TATN

367,40

367,50

0.1

+0.19%

#VTB

0,01836

0,01838

0.1

+8.13%