График #AIR

#AA

35,16

35,19

-27.28%

#AXP

234,03

234,09

+52.36%

#BA

168,16

168,20

-3.63%

#BABA

74,84

74,87

-0.58%

#BAC

37,00

37,03

-1.75%

#BK

56,49

56,52

+23.94%

#C

61,33

61,36

+27.08%

#CAT

334,69

334,78

+41.52%

#CSCO

46,97

47,00

-3.67%

#COP

125,82

125,85

-0.77%

#CVX

161,57

161,61

-12.34%

#DIS

111,10

111,13

+12.87%

#EBAY

51,53

51,56

+15.23%

#GE

161,89

161,93

+84.70%

#GS

426,52

426,66

+10.53%

#GM

44,52

44,55

+11.41%

#HAL

37,45

37,48

+3.48%

#HD

334,15

334,21

+3.14%

#HOG

34,40

34,43

-27.21%

#HPQ

28,12

28,15

-6.17%

#IBM

165,95

165,99

+11.62%

#INTC

30,46

30,49

+3.11%

#JNJ

144,64

144,67

-18.66%

#JPM

191,81

191,84

+40.61%

#KO

61,76

61,79

-1.09%

#KHC

38,60

38,63

-1.23%

#MA

451,57

451,73

+29.38%

#MCD

273,05

273,10

-0.38%

#MMM

96,86

96,89

-24.94%

#MSFT

390,12

390,16

+57.75%

#MSI

338,81

339,00

+27.15%

#NFLX

551,04

551,15

+92.36%

#NKE

92,44

92,47

-13.40%

#OXY

66,20

66,23

-6.19%

#PM

94,89

94,92

-3.16%

#PG

163,24

163,27

+11.01%

#SBUX

88,55

88,58

-10.71%

#SLB

47,53

47,56

-6.42%

#T

16,90

16,93

-11.93%

#VZ

39,51

39,54

+0.74%

#WMT

59,37

59,40

-61.02%

#XOM

118,10

118,13

+3.68%

#ADS

225,900

226,100

+79.43%

#AIR

154,719

154,761

+36.13%

#BAS

49,124

49,131

-1.55%

#BATS

23,470

23,480

-29.62%

#BAYN

27,314

27,321

-51.04%

#BMW

102,499

102,551

+21.50%

#BN

58,77

58,81

+15.92%

#BNP

67,449

67,461

+25.75%

#CBK

13,984

13,991

+70.81%

#DAI

70,610

70,640

+12.87%

#DBK

15,021

15,025

+42.80%

#DTE

21,509

21,521

+8.76%

#GLEN

4,6794

4,6811

-12.79%

#GSK

16,7399

16,7451

+21.01%

#LHA

6,697

6,703

-11.24%

#LLOY

0,5197

0,5201

+10.32%

#NESN

92,33

92,39

-18.47%

#NOVN

89,23

89,26

+8.55%

#OR

439,30

439,40

+25.23%

#SAP

169,799

169,821

+61.01%

#SIE

175,819

175,841

+34.30%

#ULVR

41,3299

41,3401

+0.21%

#VOD

0,6761

0,6765

-27.30%

#VOW3

114,499

114,551

-16.49%

#GMKN

154

154

-98.96%

#IRAO

4,2765

4,2780

+32.30%

#MAGN

54,905

54,975

+77.95%

#NLMK

241,74

241,90

+127.88%

#NVTK

1235,0

1235,2

+14.80%

#SBER

308,23

308,26

+125.46%

#TATN

718,30

718,50

+95.88%

#VTB

0,02337

0,02340

+37.63%