График #BN

#AA

27,68

27,71

-42.75%

#AXP

145,05

145,09

-5.57%

#BA

188,74

188,78

+8.17%

#BABA

84,59

84,62

+12.37%

#BAC

25,88

25,91

-31.28%

#BK

41,28

41,31

-9.43%

#C

39,73

39,76

-17.68%

#CAT

268,87

268,94

+13.69%

#CSCO

53,62

53,65

+9.97%

#COP

117,56

117,59

-7.28%

#CVX

166,80

166,83

-9.50%

#DIS

79,55

79,58

-19.18%

#EBAY

42,45

42,48

-5.08%

#GE

107,51

107,54

+22.66%

#GS

306,25

306,33

-20.64%

#GM

31,38

31,41

-21.47%

#HAL

40,00

40,03

+10.53%

#HD

292,01

292,07

-9.87%

#HOG

31,66

31,69

-33.01%

#HPQ

26,12

26,15

-12.85%

#IBM

140,22

140,25

-5.69%

#INTC

35,66

35,69

+20.72%

#JNJ

155,29

155,32

-12.67%

#JPM

142,62

142,65

+4.55%

#KO

54,85

54,88

-12.16%

#KHC

33,08

33,11

-15.35%

#MA

390,48

390,58

+11.88%

#MCD

254,64

254,67

-7.10%

#MMM

88,62

88,65

-31.32%

#MSFT

313,15

313,17

+26.63%

#MSI

271,32

271,42

+1.82%

#NFLX

376,70

376,76

+31.50%

#NKE

95,08

95,11

-10.92%

#OXY

62,48

62,51

-11.46%

#PM

90,13

90,16

-8.02%

#PG

145,34

145,37

-1.16%

#SBUX

89,39

89,42

-9.86%

#SLB

58,57

58,60

+15.32%

#T

14,76

14,79

-23.08%

#VZ

31,96

31,99

-18.51%

#WMT

158,98

159,01

+4.39%

#XOM

115,74

115,77

+1.61%

#ADS

160,860

160,900

+27.77%

#AIR

124,559

124,601

+9.59%

#BAS

41,804

41,816

-16.22%

#BATS

25,110

25,115

-24.71%

#BAYN

43,919

43,926

-21.28%

#BMW

95,369

95,381

+13.05%

#BN

51,87

51,90

+2.31%

#BNP

58,789

58,801

+9.60%

#CBK

10,209

10,221

+24.70%

#DAI

64,930

64,960

+3.79%

#DBK

9,955

9,958

-5.36%

#DTE

19,677

19,681

-0.51%

#GLEN

4,5244

4,5256

-15.68%

#GSK

14,8459

14,8501

+7.32%

#LHA

7,239

7,243

-4.06%

#LLOY

0,4290

0,4293

-8.94%

#NESN

102,55

102,61

-9.45%

#NOVN

91,81

91,86

+11.69%

#OR

391,85

391,90

+11.71%

#SAP

122,139

122,161

+15.82%

#SIE

133,139

133,181

+1.70%

#ULVR

40,4999

40,5051

-1.81%

#VOD

0,7594

0,7598

-18.34%

#VOW3

107,239

107,261

-21.78%

#GMKN

16162

16168

+9.59%

#IRAO

4,4350

4,4370

+37.20%

#MAGN

51,600

51,610

+67.23%

#NLMK

208,92

209,28

+96.95%

#NVTK

1704,8

1705,6

+58.47%

#SBER

259,63

259,65

+89.91%

#TATN

639,00

639,10

+74.26%

#VTB

0,02522

0,02524

+48.53%