График #NLMK

#AA

35,52

35,55

-26.54%

#AXP

231,45

231,49

+50.68%

#BA

169,88

169,92

-2.64%

#BABA

69,00

69,03

-8.34%

#BAC

36,93

36,96

-1.94%

#BK

56,27

56,30

+23.45%

#C

59,13

59,16

+22.52%

#CAT

354,64

354,74

+49.95%

#CSCO

48,32

48,35

-0.90%

#COP

129,26

129,28

+1.95%

#CVX

160,08

160,11

-13.15%

#DIS

112,64

112,67

+14.44%

#EBAY

50,36

50,39

+12.61%

#GE

148,07

148,11

+68.93%

#GS

403,80

403,83

+4.64%

#GM

42,37

42,40

+6.03%

#HAL

39,05

39,08

+7.90%

#HD

335,59

335,63

+3.58%

#HOG

38,01

38,04

-19.57%

#HPQ

27,80

27,83

-7.24%

#IBM

181,45

181,49

+22.04%

#INTC

34,18

34,21

+15.71%

#JNJ

147,80

147,83

-16.88%

#JPM

185,67

185,70

+36.11%

#KO

60,15

60,18

-3.67%

#KHC

37,79

37,82

-3.30%

#MA

454,91

455,05

+30.34%

#MCD

271,81

271,85

-0.84%

#MMM

92,27

92,30

-28.50%

#MSFT

399,07

399,10

+61.37%

#MSI

339,92

340,11

+27.57%

#NFLX

555,18

555,32

+93.80%

#NKE

94,66

94,69

-11.32%

#OXY

66,60

66,63

-5.63%

#PM

93,70

93,73

-4.38%

#PG

157,93

157,97

+7.40%

#SBUX

87,55

87,58

-11.72%

#SLB

49,79

49,82

-1.97%

#T

16,50

16,53

-14.02%

#VZ

40,48

40,51

+3.21%

#WMT

59,44

59,47

-60.97%

#XOM

119,93

119,96

+5.28%

#ADS

224,800

224,900

+78.55%

#AIR

159,999

160,021

+40.77%

#BAS

50,449

50,461

+1.10%

#BATS

23,110

23,120

-30.70%

#BAYN

26,244

26,256

-52.96%

#BMW

105,899

105,951

+25.53%

#BN

59,39

59,45

+17.14%

#BNP

65,479

65,491

+22.07%

#CBK

13,349

13,356

+63.05%

#DAI

74,000

74,030

+18.29%

#DBK

14,913

14,919

+41.77%

#DTE

21,139

21,151

+6.89%

#GLEN

4,7559

4,7571

-11.37%

#GSK

15,9849

15,9901

+15.55%

#LHA

6,705

6,711

-11.13%

#LLOY

0,5087

0,5093

+7.98%

#NESN

94,85

94,89

-16.25%

#NOVN

85,30

85,34

+3.77%

#OR

446,30

446,40

+27.23%

#SAP

165,979

166,001

+57.39%

#SIE

173,259

173,301

+32.34%

#ULVR

38,1299

38,1501

-7.55%

#VOD

0,6673

0,6679

-28.25%

#VOW3

121,299

121,351

-11.53%

#GMKN

159

159

-98.92%

#IRAO

4,2595

4,2600

+31.77%

#MAGN

56,465

56,500

+83.00%

#NLMK

226,04

226,22

+113.08%

#NVTK

1276,0

1276,2

+18.61%

#SBER

307,37

307,38

+124.83%

#TATN

716,30

716,40

+95.34%

#VTB

0,02396

0,02399

+41.11%