График #LLOY

#AA

35,53

35,56

-26.51%

#AXP

217,83

217,87

+41.82%

#BA

170,22

170,27

-2.45%

#BABA

68,90

68,93

-8.48%

#BAC

35,24

35,27

-6.43%

#BK

54,55

54,58

+19.68%

#C

58,23

58,26

+20.66%

#CAT

358,87

358,99

+51.74%

#CSCO

47,83

47,86

-1.91%

#COP

128,37

128,41

+1.25%

#CVX

156,65

156,69

-15.01%

#DIS

113,08

113,11

+14.88%

#EBAY

49,50

49,53

+10.69%

#GE

156,03

156,07

+78.01%

#GS

404,00

404,09

+4.70%

#GM

42,48

42,51

+6.31%

#HAL

38,07

38,10

+5.19%

#HD

332,67

332,74

+2.68%

#HOG

37,92

37,95

-19.76%

#HPQ

27,71

27,74

-7.54%

#IBM

183,32

183,35

+23.30%

#INTC

35,72

35,75

+20.92%

#JNJ

144,72

144,76

-18.61%

#JPM

180,32

180,36

+32.19%

#KO

58,49

58,52

-6.33%

#KHC

36,89

36,92

-5.60%

#MA

460,61

460,77

+31.97%

#MCD

270,01

270,08

-1.49%

#MMM

90,93

90,97

-29.53%

#MSFT

412,59

412,63

+66.84%

#MSI

340,55

340,78

+27.81%

#NFLX

614,11

614,41

+114.37%

#NKE

94,84

94,87

-11.15%

#OXY

66,01

66,04

-6.46%

#PM

90,50

90,53

-7.64%

#PG

156,86

156,90

+6.67%

#SBUX

86,30

86,33

-12.98%

#SLB

50,87

50,90

+0.16%

#T

16,11

16,14

-16.05%

#VZ

39,79

39,82

+1.45%

#WMT

59,59

59,62

-60.87%

#XOM

118,63

118,66

+4.14%

#ADS

220,000

220,100

+74.74%

#AIR

160,179

160,201

+40.93%

#BAS

50,869

50,891

+1.94%

#BATS

22,750

22,760

-31.78%

#BAYN

26,284

26,296

-52.89%

#BMW

106,099

106,201

+25.77%

#BN

58,53

58,57

+15.44%

#BNP

64,329

64,351

+19.93%

#CBK

13,039

13,051

+59.26%

#DAI

74,380

74,420

+18.89%

#DBK

14,533

14,537

+38.16%

#DTE

20,909

20,921

+5.72%

#GLEN

4,7274

4,7281

-11.90%

#GSK

15,8799

15,8851

+14.79%

#LHA

6,303

6,309

-16.46%

#LLOY

0,5061

0,5067

+7.43%

#NESN

93,19

93,23

-17.71%

#NOVN

84,92

84,95

+3.31%

#OR

419,05

419,10

+19.46%

#SAP

169,299

169,341

+60.54%

#SIE

173,019

173,041

+32.16%

#ULVR

37,4099

37,4201

-9.30%

#VOD

0,6639

0,6645

-28.61%

#VOW3

120,999

121,051

-11.74%

#GMKN

159

159

-98.92%

#IRAO

4,2450

4,2480

+31.32%

#MAGN

57,275

57,320

+85.63%

#NLMK

226,50

226,72

+113.52%

#NVTK

1283,6

1283,8

+19.32%

#SBER

306,53

306,61

+124.22%

#TATN

722,50

722,60

+97.03%

#VTB

0,02378

0,02380

+40.05%