График #NLMK

#AA

36,41

36,45

-24.69%

#AXP

231,58

231,65

+50.77%

#BA

179,14

179,22

+2.66%

#BABA

81,12

81,15

+7.76%

#BAC

37,22

37,25

-1.17%

#BK

57,04

57,07

+25.14%

#C

61,51

61,54

+27.46%

#CAT

337,33

337,44

+42.63%

#CSCO

47,13

47,16

-3.34%

#COP

121,57

121,61

-4.12%

#CVX

158,91

158,95

-13.78%

#DIS

113,72

113,76

+15.53%

#EBAY

49,61

49,64

+10.93%

#GE

164,41

164,46

+87.58%

#GS

439,22

439,63

+13.82%

#GM

44,64

44,67

+11.71%

#HAL

36,56

36,59

+1.02%

#HD

341,44

341,55

+5.39%

#HOG

35,07

35,11

-25.79%

#HPQ

28,18

28,21

-5.97%

#IBM

165,88

165,96

+11.57%

#INTC

30,75

30,78

+4.10%

#JNJ

149,11

149,16

-16.15%

#JPM

190,78

190,82

+39.86%

#KO

62,15

62,18

-0.46%

#KHC

36,26

36,29

-7.22%

#MA

444,69

444,98

+27.41%

#MCD

270,83

270,95

-1.19%

#MMM

97,58

97,61

-24.38%

#MSFT

406,44

406,49

+64.35%

#MSI

353,24

353,55

+32.57%

#NFLX

576,92

577,19

+101.39%

#NKE

92,24

92,27

-13.58%

#OXY

64,34

64,37

-8.83%

#PM

97,75

97,78

-0.24%

#PG

164,26

164,30

+11.70%

#SBUX

73,42

73,46

-25.97%

#SLB

47,48

47,51

-6.52%

#T

16,78

16,81

-12.56%

#VZ

38,81

38,84

-1.05%

#WMT

59,83

59,86

-60.72%

#XOM

115,45

115,48

+1.35%

#ADS

224,800

224,900

+78.55%

#AIR

154,279

154,321

+35.74%

#BAS

49,084

49,091

-1.63%

#BATS

23,600

23,610

-29.24%

#BAYN

28,114

28,121

-49.61%

#BMW

102,549

102,651

+21.56%

#BN

57,59

57,65

+13.59%

#BNP

67,649

67,661

+26.12%

#CBK

13,689

13,696

+67.20%

#DAI

71,700

71,740

+14.61%

#DBK

15,221

15,227

+44.70%

#DTE

21,649

21,661

+9.47%

#GLEN

4,5504

4,5516

-15.20%

#GSK

17,3249

17,3301

+25.24%

#LHA

6,849

6,853

-9.22%

#LLOY

0,5223

0,5227

+10.87%

#NESN

91,61

91,65

-19.11%

#NOVN

87,89

87,92

+6.92%

#OR

440,00

440,10

+25.43%

#SAP

170,339

170,381

+61.52%

#SIE

177,299

177,321

+35.43%

#ULVR

41,8599

41,8701

+1.49%

#VOD

0,6837

0,6843

-26.48%

#VOW3

116,099

116,151

-15.32%

#GMKN

154

154

-98.96%

#IRAO

4,2800

4,2810

+32.41%

#MAGN

55,585

55,595

+80.15%

#NLMK

242,50

242,56

+128.60%

#NVTK

1234,8

1235,0

+14.78%

#SBER

307,70

307,71

+125.07%

#TATN

718,70

718,90

+95.99%

#VTB

0,02314

0,02316

+36.28%