График #VOD

#AA

37,29

37,32

-22.87%

#AXP

234,28

234,31

+52.53%

#BA

177,93

177,98

+1.97%

#BABA

81,56

81,59

+8.34%

#BAC

37,62

37,65

-0.11%

#BK

57,44

57,47

+26.02%

#C

62,82

62,85

+30.17%

#CAT

341,91

342,00

+44.57%

#CSCO

47,08

47,11

-3.45%

#COP

123,56

123,59

-2.55%

#CVX

162,23

162,26

-11.98%

#DIS

116,43

116,46

+18.29%

#EBAY

49,36

49,39

+10.38%

#GE

167,82

167,85

+91.47%

#GS

443,09

443,31

+14.83%

#GM

45,06

45,09

+12.76%

#HAL

36,84

36,87

+1.80%

#HD

342,04

342,09

+5.57%

#HOG

35,54

35,57

-24.80%

#HPQ

28,37

28,40

-5.34%

#IBM

168,46

168,49

+13.30%

#INTC

30,94

30,97

+4.74%

#JNJ

148,45

148,47

-16.52%

#JPM

191,87

191,90

+40.66%

#KO

62,32

62,35

-0.19%

#KHC

35,72

35,75

-8.60%

#MA

448,73

448,88

+28.57%

#MCD

269,15

269,20

-1.81%

#MMM

96,58

96,61

-25.15%

#MSFT

413,64

413,67

+67.26%

#MSI

348,84

348,91

+30.92%

#NFLX

596,90

597,00

+108.36%

#NKE

93,23

93,26

-12.66%

#OXY

65,05

65,08

-7.82%

#PM

97,38

97,41

-0.62%

#PG

164,38

164,41

+11.79%

#SBUX

72,85

72,88

-26.54%

#SLB

47,87

47,90

-5.75%

#T

16,96

16,99

-11.62%

#VZ

39,29

39,32

+0.18%

#WMT

59,76

59,79

-60.76%

#XOM

117,04

117,07

+2.75%

#ADS

224,900

225,000

+78.63%

#AIR

156,459

156,481

+37.66%

#BAS

49,374

49,381

-1.05%

#BATS

23,600

23,610

-29.24%

#BAYN

28,044

28,051

-49.73%

#BMW

103,049

103,101

+22.16%

#BN

58,09

58,13

+14.58%

#BNP

68,169

68,181

+27.09%

#CBK

13,854

13,861

+69.22%

#DAI

72,560

72,590

+15.98%

#DBK

15,589

15,595

+48.20%

#DTE

21,739

21,751

+9.92%

#GLEN

4,5504

4,5516

-15.20%

#GSK

17,3249

17,3301

+25.24%

#LHA

6,919

6,925

-8.30%

#LLOY

0,5223

0,5227

+10.87%

#NESN

91,33

91,41

-19.36%

#NOVN

88,05

88,08

+7.12%

#OR

442,00

442,10

+26.00%

#SAP

171,359

171,381

+62.49%

#SIE

178,859

178,881

+36.62%

#ULVR

41,8599

41,8701

+1.49%

#VOD

0,6837

0,6843

-26.48%

#VOW3

117,049

117,151

-14.63%

#GMKN

156

156

-98.94%

#IRAO

4,3710

4,3725

+35.22%

#MAGN

54,820

54,850

+77.67%

#NLMK

239,98

240,16

+126.23%

#NVTK

1221,4

1221,6

+13.53%

#SBER

305,97

306,05

+123.81%

#TATN

715,00

715,30

+94.98%

#VTB

0,02298

0,02301

+35.34%