Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,90886	0,90919	0.1	+0.77%
AUDCHF	0,57451	0,57469	0.1	-9.79%
AUDJPY	100,338	100,354	0.1	+7.18%
AUDNZD	1,10972	1,10989	0.1	+2.83%
AUDUSD	0,65064	0,65073	0.1	-3.80%
CADCHF	0,63199	0,63222	0.1	-10.60%
CADJPY	110,381	110,396	0.1	+6.25%
CHFJPY	174,625	174,647	0.1	+19.05%
CHFSGD	1,52045	1,52110	0.1	+4.49%
EURAUD	1,61688	1,61703	0.1	+5.09%
EURCAD	1,46976	1,46994	0.1	+5.91%
EURCHF	0,92896	0,92923	0.1	-5.41%
EURGBP	0,83312	0,83321	0.1	-2.98%
EURHKD	8,18717	8,18949	0.1	+0.78%
EURJPY	162,249	162,260	0.1	+12.59%
EURNOK	11,6420	11,6444	0.1	+12.90%
EURNZD	1,79439	1,79464	0.1	+8.01%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,59821	11,60274	0.1	+7.21%
EURSGD	1,41278	1,41320	0.1	-1.28%
EURUSD	1,05210	1,05215	0.1	+1.12%
EURZAR	19,09692	19,10578	0.1	+7.99%
GBPAUD	1,94064	1,94086	0.1	+8.47%
GBPCAD	1,76409	1,76429	0.1	+9.28%
GBPCHF	1,11502	1,11527	0.1	-2.36%
GBPDKK	8,95044	8,95445	0.1	+3.54%
GBPJPY	194,734	194,757	0.1	+16.10%
GBPNOK	13,9724	13,9771	0.1	+16.61%
GBPNZD	2,15367	2,15406	0.1	+11.52%
GBPSEK	13,91908	13,92787	0.1	+10.50%
GBPSGD	1,69573	1,69614	0.1	+1.85%
GBPUSD	1,26274	1,26288	0.1	+4.30%
NZDCAD	0,81895	0,81921	0.1	-1.93%
NZDCHF	0,51760	0,51789	0.1	-12.31%
NZDJPY	90,409	90,425	0.1	+4.25%
NZDSGD	0,78712	0,78766	0.1	-8.59%
NZDUSD	0,58623	0,58637	0.1	-6.38%
USDCAD	1,39710	1,39721	0.1	+4.75%
USDCHF	0,88301	0,88314	0.1	-6.33%
USDCNY	7,2452	7,2468	0.1	+1.09%
USDDKK	7,08834	7,09025	0.1	-0.74%
USDHKD	7,78149	7,78384	0.1	-0.32%
USDJPY	154,209	154,223	0.1	+11.31%
USDMXN	20,3534	20,3704	0.1	+5.15%
USDNOK	11,0645	11,0683	0.1	+11.72%
USDRUB	100,68190	100,87285	0.1	+67.16%
USDSEK	11,02404	11,02750	0.1	+6.04%
USDSGD	1,34279	1,34318	0.1	-2.36%
USDTRY	34,52426	34,53106	0.1	+86.15%
USDZAR	18,15193	18,15817	0.1	+6.91%

Инструмент	Bid	Ask	Spread	Percentage
#AA	45,74	45,77	0.1	-5.40%
#AXP	287,31	287,38	0.1	+87.05%
#BA	146,07	146,11	0.1	-16.29%
#BABA	86,70	86,73	0.1	+15.17%
#BAC	45,98	46,01	0.1	+22.09%
#BK	77,71	77,74	0.1	+70.49%
#C	68,24	68,27	0.1	+41.40%
#CAT	381,23	381,41	0.1	+61.20%
#CSCO	57,43	57,46	0.1	+17.78%
#COP	113,43	113,46	0.1	-10.54%
#CVX	161,21	161,24	0.1	-12.53%
#DIS	114,28	114,32	0.1	+16.10%
#EBAY	60,75	60,78	0.1	+35.85%
#GE	177,71	177,75	0.1	+102.75%
#GS	581,44	581,76	0.1	+50.68%
#GM	54,84	54,87	0.1	+37.24%
#HAL	31,18	31,21	0.1	-13.84%
#HD	400,02	400,33	0.1	+23.47%
#HOG	32,45	32,49	0.1	-31.34%
#HPQ	36,68	36,71	0.1	+22.39%
#IBM	214,52	214,56	0.1	+44.28%
#INTC	23,98	24,01	0.1	-18.82%
#JNJ	152,89	152,92	0.1	-14.02%
#JPM	240,66	240,73	0.1	+76.42%
#KO	62,97	63,00	0.1	+0.85%
#KHC	30,87	30,90	0.1	-21.01%
#MA	512,08	512,26	0.1	+46.72%
#MCD	290,67	290,76	0.1	+6.05%
#MMM	127,70	127,75	0.1	-1.04%
#MSFT	415,28	415,32	0.1	+67.93%
#MSI	492,52	492,91	0.1	+84.84%
#NFLX	883,76	884,01	0.1	+208.50%
#NKE	73,24	73,27	0.1	-31.38%
#OXY	50,87	50,90	0.1	-27.92%
#PM	130,27	130,31	0.1	+32.94%
#PG	170,86	170,89	0.1	+16.19%
#SBUX	98,20	98,23	0.1	-0.98%
#SLB	43,53	43,56	0.1	-14.29%
#T	22,81	22,84	0.1	+18.86%
#VZ	42,20	42,23	0.1	+7.60%
#WMT	87,12	87,15	0.1	-42.80%
#XOM	120,26	120,29	0.1	+5.57%
#ADS	210,300	210,500	0.1	+67.04%
#AIR	136,579	136,601	0.1	+20.17%
#BAS	41,729	41,746	0.1	-16.37%
#BATS	29,180	29,200	0.1	-12.50%
#BAYN	19,203	19,207	0.1	-65.58%
#BMW	66,799	66,821	0.1	-20.82%
#BN	64,33	64,39	0.1	+26.88%
#BNP	57,899	57,921	0.1	+7.94%
#CBK	15,479	15,496	0.1	+89.07%
#DAI	51,030	51,070	0.1	-18.43%
#DBK	15,623	15,631	0.1	+48.52%
#DTE	28,679	28,691	0.1	+45.01%
#GLEN	3,7959	3,7971	0.1	-29.26%
#GSK	13,0399	13,0451	0.1	-5.74%
#LHA	6,045	6,053	0.1	-19.88%
#LLOY	0,5475	0,5481	0.1	+16.22%
#NESN	75,81	75,85	0.1	-33.06%
#NOVN	90,81	90,85	0.1	+10.47%
#OR	316,35	316,40	0.1	-9.82%
#SAP	220,849	220,901	0.1	+109.42%
#SIE	175,219	175,261	0.1	+33.84%
#ULVR	45,1399	45,1601	0.1	+9.44%
#VOD	0,6893	0,6899	0.1	-25.88%
#VOW3	80,719	80,761	0.1	-41.12%
#GMKN	106	110	0.0	-99.28%
#IRAO	3,9240	3,9260	0.1	+21.39%
#MAGN	33,740	33,755	0.1	+9.35%
#NLMK	121,16	121,22	0.1	+14.22%
#NVTK	845,6	846,2	0.1	-21.40%
#SBER	235,57	235,64	0.1	+72.31%
#TATN	534,75	535,05	0.1	+45.83%
#VTB	75,33999	75,35001	0.1	+443598.41%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7130,6	7131,7	0.2	+6.34%
ESTOXX50	4688,1	4689,7	0.2	+18.35%
IBEX35	11511,90	11516,20	0.9	+37.14%
FTSE100	8065,4	8066,2	0.1	+8.07%
SP500	5883,7	5884,4	0.1	+45.70%
DJI30	43254	43256	0.0	+26.30%
NQ100	20514,8	20516,8	0.2	+72.43%
JP225	37704	37711	0.0	+32.87%
HSI50	19478,6	19487,9	1.0	+10.18%
ASX200	8279,2	8281,3	0.3	+14.05%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	2665,66	2665,80	0.1	+51.91%
XAGUSDe	31,000	31,016	0.1	+44.36%
XAUEURe	2533,56	2533,77	0.1	+50.28%
XAGEURe	29,455	29,489	0.1	+42.79%
XPDUSDe	1022,21	1025,89	0.8	-45.41%
XPTUSDe	955,47	957,52	0.5	-3.21%
CUCUSDe	4,11484	4,11602	0.1	+13.29%

Инструмент	Bid	Ask	Spread	Percentage
WTI	69,63	69,65	0.1	-11.08%
BRN	73,55	73,57	0.1	-13.97%
NG	3,340	3,350	0.1	-53.52%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	97448,836	97451,266	0.8	+490.92%
BCHUSD	512,343	513,119	0.3	+357.18%
DSHUSD	28,719	28,746	0.1	-27.44%
ETCUSD	26,531	26,548	0.1	+33.22%
ETHUSD	3130,195	3130,775	0.2	+161.34%
LTCUSD	90,10912	90,30953	0.2	+21.76%
XMRUSD	161,089	161,407	0.1	+18.30%
ZECUSD	42,906	42,964	0.1	+4.66%
BATUSD	0,20780	0,20800	0.1	-8.35%
EOSUSD	0,6500	0,6510	0.1	-29.95%
IOTUSD	0,1697	0,1698	0.1	-18.96%
NEOUSD	12,66	12,68	0.1	+85.36%
OMGUSD	0,295	0,296	0.1	-74.44%
BNBUSD	611,703	611,828	0.1	+103.78%
XLMUSD	0,24566	0,24583	0.1	+178.08%
TRXUSD	0,19869	0,19911	0.1	+276.38%
BCHNZD	873,070	875,960	0.9	+384.30%