Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,88665	0,88695	0.1	-1.70%
AUDCHF	0,52790	0,52806	0.1	-17.11%
AUDJPY	92,282	92,294	0.1	-1.42%
AUDNZD	1,07681	1,07695	0.1	-0.22%
AUDUSD	0,64584	0,64591	0.1	-4.51%
CADCHF	0,59527	0,59548	0.1	-15.79%
CADJPY	104,063	104,074	0.1	+0.16%
CHFJPY	174,786	174,801	0.1	+19.16%
CHFSGD	1,57419	1,57476	0.1	+8.18%
EURAUD	1,76966	1,76977	0.1	+15.02%
EURCAD	1,56931	1,56945	0.1	+13.09%
EURCHF	0,93426	0,93451	0.1	-4.87%
EURGBP	0,84444	0,84452	0.1	-1.66%
EURHKD	8,96464	8,96695	0.1	+10.35%
EURJPY	163,315	163,327	0.1	+13.33%
EURNOK	11,5497	11,5557	0.1	+12.00%
EURNZD	1,90564	1,90590	0.1	+14.71%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,90149	10,90951	0.1	+0.77%
EURSGD	1,47097	1,47134	0.1	+2.79%
EURUSD	1,14300	1,14305	0.1	+9.86%
EURZAR	20,39248	20,40199	0.1	+15.31%
GBPAUD	2,09553	2,09570	0.1	+17.13%
GBPCAD	1,85833	1,85848	0.1	+15.12%
GBPCHF	1,10634	1,10656	0.1	-3.12%
GBPDKK	8,83203	8,83598	0.1	+2.17%
GBPJPY	193,392	193,409	0.1	+15.30%
GBPNOK	13,6754	13,6842	0.1	+14.14%
GBPNZD	2,25656	2,25693	0.1	+16.85%
GBPSEK	12,90761	12,92035	0.1	+2.47%
GBPSGD	1,74192	1,74225	0.1	+4.62%
GBPUSD	1,35347	1,35359	0.1	+11.80%
NZDCAD	0,82337	0,82361	0.1	-1.40%
NZDCHF	0,49015	0,49042	0.1	-16.96%
NZDJPY	85,692	85,706	0.1	-1.19%
NZDSGD	0,77169	0,77219	0.1	-10.39%
NZDUSD	0,59970	0,59984	0.1	-4.23%
USDCAD	1,37303	1,37312	0.1	+2.94%
USDCHF	0,81741	0,81751	0.1	-13.29%
USDCNY	7,1964	7,1979	0.1	+0.40%
USDDKK	6,52564	6,52756	0.1	-8.62%
USDHKD	7,84274	7,84507	0.1	+0.46%
USDJPY	142,881	142,891	0.1	+3.14%
USDMXN	19,1984	19,2118	0.1	-0.82%
USDNOK	10,1037	10,1104	0.1	+2.02%
USDRUB	78,22006	78,46552	0.2	+29.87%
USDSEK	9,53806	9,54432	0.1	-8.25%
USDSGD	1,28690	1,28724	0.1	-6.42%
USDTRY	39,18000	39,18661	0.1	+111.26%
USDZAR	17,84177	17,84819	0.1	+5.09%

Инструмент	Bid	Ask	Spread	Percentage
#AA	26,55	26,58	0.1	-45.09%
#AXP	295,34	295,40	0.1	+92.28%
#BA	211,40	211,45	0.1	+21.15%
#BABA	115,03	115,06	0.1	+52.80%
#BAC	44,02	44,05	0.1	+16.89%
#BK	88,92	88,95	0.1	+95.09%
#C	75,80	75,82	0.1	+57.07%
#CAT	344,68	344,77	0.1	+45.74%
#CSCO	63,83	63,86	0.1	+30.91%
#COP	86,61	86,64	0.1	-31.69%
#CVX	137,78	137,81	0.1	-25.25%
#DIS	112,85	112,88	0.1	+14.65%
#EBAY	74,55	74,58	0.1	+66.70%
#GE	247,31	247,37	0.1	+182.16%
#GS	598,36	598,60	0.1	+55.06%
#GM	47,70	47,73	0.1	+19.37%
#HAL	19,98	20,01	0.1	-44.79%
#HD	367,84	367,93	0.1	+13.53%
#HOG	23,63	23,66	0.1	-50.00%
#HPQ	24,89	24,92	0.1	-16.95%
#IBM	263,82	263,89	0.1	+77.44%
#INTC	19,70	19,73	0.1	-33.31%
#JNJ	155,34	155,37	0.1	-12.64%
#JPM	264,42	264,48	0.1	+93.84%
#KO	71,95	71,98	0.1	+15.23%
#KHC	26,61	26,64	0.1	-31.91%
#MA	580,36	580,74	0.1	+66.28%
#MCD	313,15	313,19	0.1	+14.25%
#MMM	146,35	146,39	0.1	+13.41%
#MSFT	461,41	461,47	0.1	+86.58%
#MSI	418,81	418,93	0.1	+57.18%
#NFLX	1218,29	1218,62	0.1	+325.28%
#NKE	61,57	61,59	0.1	-42.32%
#OXY	41,42	41,45	0.1	-41.31%
#PM	182,75	182,79	0.1	+86.50%
#PG	167,63	167,66	0.1	+14.00%
#SBUX	85,19	85,22	0.1	-14.10%
#SLB	33,33	33,36	0.1	-34.38%
#T	27,92	27,95	0.1	+45.49%
#VZ	44,07	44,10	0.1	+12.37%
#WMT	99,81	99,84	0.1	-34.46%
#XOM	103,00	103,03	0.1	-9.58%
#ADS	217,300	217,500	0.1	+72.60%
#AIR	162,439	162,461	0.1	+42.92%
#BAS	42,189	42,201	0.1	-15.45%
#BATS	33,410	33,430	0.1	+0.18%
#BAYN	25,089	25,101	0.1	-55.03%
#BMW	76,339	76,361	0.1	-9.51%
#BN	75,07	75,13	0.1	+48.07%
#BNP	76,769	76,791	0.1	+43.12%
#CBK	26,569	26,591	0.1	+224.53%
#DAI	51,190	51,220	0.1	-18.17%
#DBK	24,179	24,191	0.1	+129.86%
#DTE	33,119	33,141	0.1	+67.46%
#GLEN	2,8609	2,8621	0.1	-46.68%
#GSK	15,1449	15,1501	0.1	+9.48%
#LHA	7,099	7,103	0.1	-5.91%
#LLOY	0,7777	0,7781	0.1	+65.08%
#NESN	87,09	87,12	0.1	-23.10%
#NOVN	95,28	95,32	0.1	+15.91%
#OR	371,95	372,00	0.1	+6.03%
#SAP	264,499	264,601	0.1	+150.81%
#SIE	213,749	213,851	0.1	+63.27%
#ULVR	46,6099	46,6201	0.1	+13.01%
#VOD	0,7703	0,7707	0.1	-17.17%
#VOW3	93,579	93,621	0.1	-31.74%
#GMKN	104	108	0.0	-99.29%
#IRAO	3,6310	3,6335	0.1	+12.33%
#MAGN	31,685	31,705	0.1	+2.69%
#NLMK	118,40	118,50	0.1	+11.61%
#NVTK	1130,6	1131,4	0.1	+5.09%
#SBER	310,95	311,02	0.1	+127.45%
#TATN	658,05	658,25	0.1	+79.45%
#VTB	94,00999	94,04001	0.1	+553551.30%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7751,6	7754,7	0.4	+15.60%
ESTOXX50	5369,0	5369,8	0.1	+35.54%
IBEX35	14210,50	14214,80	0.9	+69.29%
FTSE100	8792,2	8793,4	0.2	+17.81%
SP500	5914,0	5914,7	0.1	+46.46%
DJI30	42149	42151	0.0	+23.07%
NQ100	21416,8	21418,8	0.2	+80.01%
JP225	37462	37472	0.0	+32.02%
HSI50	23503,0	23508,0	0.5	+32.94%
ASX200	8463,6	8464,7	0.2	+16.59%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3363,93	3364,09	0.1	+91.71%
XAGUSDe	34,193	34,211	0.1	+59.23%
XAUEURe	2942,93	2943,17	0.1	+74.56%
XAGEURe	29,905	29,940	0.1	+44.97%
XPDUSDe	988,89	994,71	1.2	-47.19%
XPTUSDe	1065,08	1070,11	1.1	+7.90%
CUCUSDe	4,72316	4,72486	0.1	+30.04%

Инструмент	Bid	Ask	Spread	Percentage
WTI	62,92	62,93	0.1	-19.65%
BRN	65,18	65,19	0.1	-23.76%
NG	3,443	3,451	0.1	-52.09%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	105222,336	105224,766	0.8	+538.06%
BCHUSD	403,612	404,214	0.2	+260.16%
DSHUSD	22,350	22,379	0.1	-43.53%
ETCUSD	17,513	17,518	0.1	-12.06%
ETHUSD	2604,375	2604,955	0.2	+117.44%
LTCUSD	89,39997	89,54997	0.1	+20.81%
XMRUSD	361,050	361,090	0.1	+165.14%
XRPUSD	2,19900	2,19910	0.1	+440.03%
ZECUSD	53,740	53,821	0.1	+31.08%
BATUSD	0,13470	0,13480	0.1	-40.59%
EOSUSD	0,7880	0,7897	0.1	-15.08%
IOTUSD	0,1883	0,1887	0.1	-10.08%
NEOUSD	6,14	6,18	0.1	-10.10%
BNBUSD	666,018	666,032	0.1	+121.88%
XLMUSD	0,27193	0,27197	0.1	+207.82%
TRXUSD	0,26985	0,27040	0.1	+411.18%