Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89302	0,89325	0.1	-0.99%
AUDCHF	0,54974	0,54992	0.1	-13.68%
AUDJPY	92,594	92,608	0.1	-1.09%
AUDNZD	1,09631	1,09648	0.1	+1.59%
AUDUSD	0,62389	0,62397	0.1	-7.75%
CADCHF	0,61550	0,61573	0.1	-12.93%
CADJPY	103,674	103,688	0.1	-0.21%
CHFJPY	168,410	168,429	0.1	+14.81%
CHFSGD	1,53157	1,53216	0.1	+5.25%
EURAUD	1,73359	1,73377	0.1	+12.68%
EURCAD	1,54831	1,54850	0.1	+11.57%
EURCHF	0,95309	0,95328	0.1	-2.95%
EURGBP	0,83321	0,83328	0.1	-2.97%
EURHKD	8,41827	8,42068	0.1	+3.62%
EURJPY	160,526	160,537	0.1	+11.40%
EURNOK	11,3099	11,3142	0.1	+9.67%
EURNZD	1,90064	1,90097	0.1	+14.41%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,73772	10,75127	0.1	-0.74%
EURSGD	1,46001	1,46038	0.1	+2.02%
EURUSD	1,08164	1,08170	0.1	+3.96%
EURZAR	20,48599	20,49586	0.1	+15.84%
GBPAUD	2,08056	2,08078	0.1	+16.29%
GBPCAD	1,85815	1,85836	0.1	+15.10%
GBPCHF	1,14386	1,14410	0.1	+0.17%
GBPDKK	8,95203	8,95590	0.1	+3.56%
GBPJPY	192,650	192,671	0.1	+14.86%
GBPNOK	13,5730	13,5812	0.1	+13.28%
GBPNZD	2,28101	2,28144	0.1	+18.12%
GBPSEK	12,88492	12,90493	0.1	+2.29%
GBPSGD	1,75228	1,75259	0.1	+5.25%
GBPUSD	1,29807	1,29819	0.1	+7.22%
NZDCAD	0,81449	0,81475	0.1	-2.47%
NZDCHF	0,50134	0,50162	0.1	-15.06%
NZDJPY	84,446	84,460	0.1	-2.63%
NZDSGD	0,76795	0,76845	0.1	-10.82%
NZDUSD	0,56900	0,56914	0.1	-9.13%
USDCAD	1,43164	1,43175	0.1	+7.34%
USDCHF	0,88118	0,88130	0.1	-6.53%
USDCNY	7,3463	7,3479	0.1	+2.50%
USDDKK	6,89657	6,89856	0.1	-3.42%
USDHKD	7,78248	7,78481	0.1	-0.31%
USDJPY	148,413	148,423	0.1	+7.13%
USDMXN	20,3159	20,3293	0.1	+4.96%
USDNOK	10,4564	10,4621	0.1	+5.58%
USDRUB	83,71193	83,90196	0.1	+38.99%
USDSEK	9,92760	9,93936	0.1	-4.51%
USDSGD	1,34980	1,35013	0.1	-1.85%
USDTRY	37,90700	37,92051	0.1	+104.39%
USDZAR	18,94106	18,94713	0.1	+11.56%

Инструмент	Bid	Ask	Spread	Percentage
#AA	30,81	30,84	0.1	-36.28%
#AXP	275,60	275,68	0.1	+79.43%
#BA	168,73	168,78	0.1	-3.30%
#BABA	129,65	129,68	0.1	+72.22%
#BAC	41,85	41,88	0.1	+11.13%
#BK	84,29	84,33	0.1	+84.93%
#C	71,79	71,82	0.1	+48.76%
#CAT	335,05	335,18	0.1	+41.67%
#CSCO	61,83	61,86	0.1	+26.80%
#COP	106,10	106,13	0.1	-16.32%
#CVX	166,61	166,66	0.1	-9.60%
#DIS	97,91	97,94	0.1	-0.53%
#EBAY	67,44	67,47	0.1	+50.81%
#GE	199,76	199,81	0.1	+127.91%
#GS	564,26	564,52	0.1	+46.23%
#GM	47,97	48,00	0.1	+20.05%
#HAL	25,72	25,74	0.1	-28.93%
#HD	371,14	371,22	0.1	+14.55%
#HOG	25,53	25,56	0.1	-45.98%
#HPQ	27,90	27,93	0.1	-6.91%
#IBM	249,88	249,97	0.1	+68.07%
#INTC	21,99	22,02	0.1	-25.56%
#JNJ	155,42	155,46	0.1	-12.60%
#JPM	246,07	246,12	0.1	+80.39%
#KO	71,43	71,46	0.1	+14.40%
#KHC	30,14	30,17	0.1	-22.88%
#MA	547,44	547,62	0.1	+56.85%
#MCD	311,67	311,73	0.1	+13.71%
#MMM	147,85	147,89	0.1	+14.58%
#MSFT	382,67	382,71	0.1	+54.74%
#MSI	437,46	437,74	0.1	+64.17%
#NFLX	936,13	936,57	0.1	+226.78%
#NKE	65,01	65,03	0.1	-39.09%
#OXY	49,33	49,36	0.1	-30.10%
#PM	156,23	156,28	0.1	+59.43%
#PG	169,70	169,75	0.1	+15.40%
#SBUX	99,38	99,41	0.1	+0.21%
#SLB	42,21	42,24	0.1	-16.89%
#T	28,11	28,14	0.1	+46.48%
#VZ	44,73	44,75	0.1	+14.05%
#WMT	89,86	89,89	0.1	-41.00%
#XOM	118,80	118,84	0.1	+4.29%
#ADS	220,900	221,000	0.1	+75.46%
#AIR	162,779	162,801	0.1	+43.22%
#BAS	46,114	46,126	0.1	-7.59%
#BATS	31,200	31,210	0.1	-6.45%
#BAYN	21,369	21,381	0.1	-61.70%
#BMW	73,599	73,621	0.1	-12.76%
#BN	70,39	70,43	0.1	+38.84%
#BNP	77,649	77,661	0.1	+44.76%
#CBK	22,679	22,701	0.1	+177.01%
#DAI	53,840	53,870	0.1	-13.94%
#DBK	22,394	22,406	0.1	+112.89%
#DTE	34,059	34,071	0.1	+72.22%
#GLEN	2,8249	2,8261	0.1	-47.35%
#GSK	14,2949	14,3001	0.1	+3.33%
#LHA	6,665	6,669	0.1	-11.66%
#LLOY	0,7241	0,7245	0.1	+53.70%
#NESN	89,75	89,79	0.1	-20.75%
#NOVN	96,79	96,82	0.1	+17.75%
#OR	356,00	356,05	0.1	+1.49%
#SAP	247,699	247,751	0.1	+134.88%
#SIE	214,149	214,201	0.1	+63.57%
#ULVR	46,3499	46,3601	0.1	+12.38%
#VOD	0,7033	0,7037	0.1	-24.38%
#VOW3	94,059	94,101	0.1	-31.39%
#GMKN	119	123	0.0	-99.19%
#IRAO	3,6550	3,6565	0.1	+13.07%
#MAGN	35,950	35,980	0.1	+16.51%
#NLMK	143,92	144,00	0.1	+35.67%
#NVTK	1226,6	1227,4	0.1	+14.02%
#SBER	306,30	306,40	0.1	+124.05%
#TATN	670,35	670,55	0.1	+82.81%
#VTB	79,05999	79,07001	0.1	+465506.54%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7865,2	7866,3	0.2	+17.29%
ESTOXX50	5309,4	5311,0	0.2	+34.03%
IBEX35	13334,60	13338,90	0.9	+58.86%
FTSE100	8435,4	8441,0	0.6	+13.03%
SP500	5473,5	5474,2	0.1	+35.55%
DJI30	41237	41240	0.0	+20.41%
NQ100	18742,9	18744,9	0.2	+57.54%
JP225	34385	34407	0.0	+21.17%
HSI50	23127,6	23135,7	0.9	+30.82%
ASX200	7978,7	7980,8	0.3	+9.91%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3138,15	3138,38	0.1	+78.84%
XAGUSDe	33,561	33,580	0.1	+56.29%
XAUEURe	2901,24	2901,59	0.1	+72.09%
XAGEURe	30,998	31,091	0.1	+50.27%
XPDUSDe	941,50	959,83	3.7	-49.72%
XPTUSDe	964,85	967,65	0.6	-2.26%
CUCUSDe	4,87726	4,87946	0.1	+34.28%

Инструмент	Bid	Ask	Spread	Percentage
WTI	69,76	69,78	0.1	-10.92%
BRN	74,21	74,23	0.1	-13.19%
NG	3,955	3,966	0.1	-44.96%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	83200,008	83202,438	0.8	+404.51%
BCHUSD	294,645	295,249	0.2	+162.92%
DSHUSD	21,391	21,420	0.1	-45.96%
ETCUSD	16,123	16,131	0.1	-19.04%
ETHUSD	1819,501	1820,082	0.2	+51.91%
LTCUSD	82,55001	82,70001	0.1	+11.55%
XMRUSD	216,799	216,831	0.1	+59.21%
XRPUSD	2,02130	2,02159	0.1	+396.39%
ZECUSD	39,066	39,136	0.1	-4.71%
BATUSD	0,13129	0,13151	0.1	-42.10%
EOSUSD	0,8009	0,8021	0.1	-13.69%
IOTUSD	0,1631	0,1634	0.1	-22.11%
NEOUSD	4,48	4,50	0.1	-34.41%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	590,768	590,782	0.1	+96.81%
XLMUSD	0,25696	0,25700	0.1	+190.88%
TRXUSD	0,23391	0,23441	0.1	+343.10%