Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,92188	0,92213	0.1	+2.21%
AUDCHF	0,53065	0,53074	0.1	-16.67%
AUDJPY	98,266	98,276	0.1	+4.97%
AUDNZD	1,11758	1,11765	0.1	+3.56%
AUDUSD	0,66636	0,66641	0.1	-1.48%
CADCHF	0,57552	0,57566	0.1	-18.59%
CADJPY	106,580	106,588	0.1	+2.59%
CHFJPY	185,167	185,182	0.1	+26.24%
CHFSGD	1,60998	1,61031	0.1	+10.64%
EURAUD	1,76081	1,76087	0.1	+14.45%
EURCAD	1,62347	1,62354	0.1	+16.99%
EURCHF	0,93437	0,93458	0.1	-4.86%
EURGBP	0,86386	0,86391	0.1	+0.60%
EURHKD	9,12394	9,12458	0.1	+12.31%
EURJPY	173,036	173,046	0.1	+20.08%
EURNOK	11,5559	11,5614	0.1	+12.06%
EURNZD	1,96791	1,96799	0.1	+18.46%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,92649	10,93217	0.1	+1.00%
EURSGD	1,50446	1,50481	0.1	+5.13%
EURUSD	1,17337	1,17342	0.1	+12.78%
EURZAR	20,33971	20,34822	0.1	+15.01%
GBPAUD	2,03822	2,03835	0.1	+13.92%
GBPCAD	1,87927	1,87938	0.1	+16.41%
GBPCHF	1,08164	1,08180	0.1	-5.28%
GBPDKK	8,63973	8,64160	0.1	-0.06%
GBPJPY	200,296	200,316	0.1	+19.42%
GBPNOK	13,3758	13,3837	0.1	+11.64%
GBPNZD	2,27792	2,27818	0.1	+17.96%
GBPSEK	12,64573	12,65716	0.1	+0.39%
GBPSGD	1,74157	1,74190	0.1	+4.60%
GBPUSD	1,35823	1,35834	0.1	+12.19%
NZDCAD	0,82489	0,82506	0.1	-1.22%
NZDCHF	0,47475	0,47494	0.1	-19.57%
NZDJPY	87,925	87,933	0.1	+1.38%
NZDSGD	0,76434	0,76479	0.1	-11.24%
NZDUSD	0,59621	0,59630	0.1	-4.79%
USDCAD	1,38365	1,38370	0.1	+3.74%
USDCHF	0,79635	0,79642	0.1	-15.52%
USDCNY	7,1236	7,1239	0.1	-0.61%
USDDKK	6,36117	6,36179	0.1	-10.92%
USDHKD	7,77590	7,77604	0.1	-0.39%
USDJPY	147,465	147,475	0.1	+6.44%
USDMXN	18,4251	18,4380	0.1	-4.81%
USDNOK	9,8474	9,8534	0.1	-0.57%
USDRUB	82,98131	83,14810	0.1	+37.77%
USDSEK	9,31163	9,31689	0.1	-10.43%
USDSGD	1,28215	1,28245	0.1	-6.76%
USDTRY	41,37509	41,38091	0.1	+123.09%
USDZAR	17,33448	17,34107	0.1	+2.10%

Инструмент	Bid	Ask	Spread	Percentage
#AA	33,23	33,26	0.1	-31.27%
#AXP	325,55	325,60	0.1	+111.95%
#BA	216,25	216,28	0.1	+23.93%
#BABA	155,00	155,04	0.1	+105.90%
#BAC	50,59	50,62	0.1	+34.33%
#BK	106,40	106,43	0.1	+133.44%
#C	99,49	99,52	0.1	+106.15%
#CAT	431,02	431,15	0.1	+82.25%
#CSCO	66,54	66,57	0.1	+36.46%
#COP	92,56	92,59	0.1	-27.00%
#CVX	157,22	157,26	0.1	-14.70%
#DIS	116,04	116,07	0.1	+17.89%
#EBAY	90,88	90,91	0.1	+103.22%
#GE	281,81	281,88	0.1	+221.52%
#GS	780,70	781,00	0.1	+102.32%
#GM	58,53	58,56	0.1	+46.47%
#HAL	22,24	22,27	0.1	-38.55%
#HD	423,23	423,52	0.1	+30.63%
#HOG	29,92	29,95	0.1	-36.69%
#HPQ	27,97	28,00	0.1	-6.67%
#IBM	253,54	253,60	0.1	+70.53%
#INTC	24,08	24,11	0.1	-18.48%
#JNJ	178,08	178,11	0.1	+0.15%
#JPM	307,01	307,06	0.1	+125.06%
#KO	67,04	67,07	0.1	+7.37%
#KHC	26,13	26,16	0.1	-33.14%
#MA	580,83	580,96	0.1	+66.42%
#MCD	305,43	305,50	0.1	+11.43%
#MMM	157,94	158,00	0.1	+22.40%
#MSFT	510,08	510,13	0.1	+106.26%
#MSI	481,85	482,05	0.1	+80.83%
#NFLX	1189,35	1189,57	0.1	+315.17%
#NKE	73,10	73,13	0.1	-31.52%
#OXY	45,68	45,71	0.1	-35.27%
#PM	166,15	166,19	0.1	+69.56%
#PG	158,00	158,03	0.1	+7.45%
#SBUX	81,88	81,91	0.1	-17.43%
#SLB	35,56	35,59	0.1	-29.99%
#T	29,57	29,60	0.1	+54.09%
#VZ	43,97	44,00	0.1	+12.11%
#WMT	103,48	103,51	0.1	-32.06%
#XOM	112,20	112,23	0.1	-1.50%
#ADS	178,750	178,800	0.1	+41.98%
#AIR	195,859	195,881	0.1	+72.32%
#BAS	44,089	44,111	0.1	-11.64%
#BATS	41,460	41,480	0.1	+24.32%
#BAYN	27,894	27,911	0.1	-50.00%
#BMW	84,159	84,201	0.1	-0.24%
#BN	74,63	74,69	0.1	+47.20%
#BNP	80,579	80,591	0.1	+50.22%
#CBK	32,809	32,831	0.1	+300.75%
#DAI	52,050	52,090	0.1	-16.80%
#DBK	31,719	31,731	0.1	+201.54%
#DTE	29,969	29,981	0.1	+51.53%
#GLEN	3,0299	3,0316	0.1	-43.53%
#GSK	14,9149	14,9201	0.1	+7.81%
#LHA	7,441	7,451	0.1	-1.38%
#LLOY	0,8337	0,8343	0.1	+76.97%
#NESN	72,96	73,00	0.1	-35.58%
#NOVN	97,84	97,88	0.1	+19.03%
#OR	385,30	385,40	0.1	+9.84%
#SAP	220,200	220,250	0.1	+108.80%
#SIE	228,499	228,601	0.1	+74.53%
#ULVR	46,0699	46,0901	0.1	+11.70%
#VOD	0,8759	0,8767	0.1	-5.82%
#VOW3	102,449	102,501	0.1	-25.27%
#GMKN	122	126	0.0	-99.17%
#IRAO	3,1115	3,1130	0.1	-3.74%
#MAGN	31,860	31,875	0.1	+3.26%
#NLMK	114,98	115,06	0.1	+8.39%
#NVTK	1196,6	1197,2	0.1	+11.23%
#SBER	304,06	304,13	0.1	+122.41%
#TATN	638,75	638,95	0.1	+74.19%
#VTB	76,14999	76,17001	0.1	+448368.73%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7903,8	7905,1	0.2	+17.87%
ESTOXX50	5432,0	5433,2	0.2	+37.13%
IBEX35	15371,20	15376,50	1.1	+83.12%
FTSE100	9285,0	9285,6	0.1	+24.41%
SP500	6594,8	6595,4	0.1	+63.31%
DJI30	45910	45912	0.0	+34.06%
NQ100	24125,0	24127,3	0.3	+102.78%
JP225	44802	44808	0.0	+57.88%
HSI50	26463,2	26468,2	0.5	+49.69%
ASX200	8858,3	8859,5	0.2	+22.02%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3644,07	3644,29	0.1	+107.67%
XAGUSDe	42,238	42,256	0.1	+96.69%
XAUEURe	3105,60	3105,77	0.1	+84.21%
XAGEURe	35,987	36,020	0.1	+74.46%
XPDUSDe	1211,97	1219,55	1.6	-35.28%
XPTUSDe	1401,19	1407,08	1.2	+41.95%
CUCUSDe	4,60866	4,61036	0.1	+26.89%

Инструмент	Bid	Ask	Spread	Percentage
WTI	63,03	63,04	0.1	-19.51%
BRN	67,45	67,46	0.1	-21.10%
NG	2,931	2,939	0.1	-59.21%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	115786,883	115789,188	0.7	+602.12%
BCHUSD	600,856	601,477	0.2	+436.17%
DSHUSD	23,725	23,750	0.1	-40.06%
ETCUSD	20,871	20,875	0.1	+4.80%
ETHUSD	4596,902	4597,563	0.2	+283.79%
LTCUSD	114,88270	115,03599	0.1	+55.24%
XMRUSD	307,010	307,020	0.1	+125.46%
XRPUSD	3,02505	3,02515	0.1	+642.89%
ZECUSD	50,605	50,704	0.1	+23.44%
BATUSD	0,15590	0,15600	0.1	-31.24%
IOTUSD	0,1906	0,1910	0.1	-8.98%
NEOUSD	6,66	6,69	0.1	-2.49%
BNBUSD	924,648	924,662	0.1	+208.04%
XLMUSD	0,38496	0,38501	0.1	+335.77%
TRXUSD	0,34850	0,34907	0.1	+560.16%