Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89074	0,89094	0.1	-1.24%
AUDCHF	0,52363	0,52379	0.1	-17.78%
AUDJPY	96,722	96,735	0.1	+3.32%
AUDNZD	1,09115	1,09130	0.1	+1.11%
AUDUSD	0,64386	0,64393	0.1	-4.80%
CADCHF	0,58778	0,58799	0.1	-16.85%
CADJPY	108,575	108,587	0.1	+4.51%
CHFJPY	184,688	184,705	0.1	+25.91%
CHFSGD	1,59503	1,59558	0.1	+9.62%
EURAUD	1,77492	1,77504	0.1	+15.36%
EURCAD	1,58116	1,58130	0.1	+13.94%
EURCHF	0,92950	0,92968	0.1	-5.35%
EURGBP	0,86477	0,86484	0.1	+0.71%
EURHKD	8,97006	8,97238	0.1	+10.42%
EURJPY	171,690	171,700	0.1	+19.14%
EURNOK	11,7676	11,7719	0.1	+14.11%
EURNZD	1,93671	1,93698	0.1	+16.58%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,17162	11,17906	0.1	+3.27%
EURSGD	1,48280	1,48315	0.1	+3.62%
EURUSD	1,14281	1,14286	0.1	+9.84%
EURZAR	20,72216	20,73277	0.1	+17.18%
GBPAUD	2,05220	2,05237	0.1	+14.70%
GBPCAD	1,82823	1,82839	0.1	+13.25%
GBPCHF	1,07473	1,07494	0.1	-5.88%
GBPDKK	8,62762	8,63144	0.1	-0.20%
GBPJPY	198,528	198,551	0.1	+18.36%
GBPNOK	13,6063	13,6128	0.1	+13.56%
GBPNZD	2,23944	2,23982	0.1	+15.96%
GBPSEK	12,91661	12,92832	0.1	+2.54%
GBPSGD	1,71466	1,71498	0.1	+2.99%
GBPUSD	1,32143	1,32156	0.1	+9.15%
NZDCAD	0,81624	0,81649	0.1	-2.26%
NZDCHF	0,47979	0,48007	0.1	-18.72%
NZDJPY	88,641	88,656	0.1	+2.21%
NZDSGD	0,76540	0,76591	0.1	-11.12%
NZDUSD	0,58998	0,59012	0.1	-5.78%
USDCAD	1,38373	1,38382	0.1	+3.75%
USDCHF	0,81330	0,81340	0.1	-13.73%
USDCNY	7,2042	7,2057	0.1	+0.51%
USDDKK	6,52913	6,53105	0.1	-8.57%
USDHKD	7,84936	7,85060	0.1	+0.55%
USDJPY	150,233	150,244	0.1	+8.44%
USDMXN	18,8219	18,8349	0.1	-2.76%
USDNOK	10,2961	10,3013	0.1	+3.96%
USDRUB	79,95823	80,13937	0.1	+32.76%
USDSEK	9,77587	9,78157	0.1	-5.97%
USDSGD	1,29747	1,29780	0.1	-5.65%
USDTRY	40,59077	40,59722	0.1	+118.86%
USDZAR	18,13323	18,14082	0.1	+6.80%

Инструмент	Bid	Ask	Spread	Percentage
#AA	30,12	30,15	0.1	-37.70%
#AXP	303,67	303,78	0.1	+97.70%
#BA	226,13	226,21	0.1	+29.59%
#BABA	117,27	117,30	0.1	+55.78%
#BAC	47,97	48,00	0.1	+27.38%
#BK	102,39	102,42	0.1	+124.64%
#C	95,92	95,95	0.1	+98.76%
#CAT	434,77	434,94	0.1	+83.84%
#CSCO	68,23	68,26	0.1	+39.93%
#COP	96,75	96,78	0.1	-23.69%
#CVX	153,73	153,77	0.1	-16.59%
#DIS	119,64	119,67	0.1	+21.55%
#EBAY	77,44	77,47	0.1	+73.17%
#GE	273,41	273,48	0.1	+211.93%
#GS	731,24	731,62	0.1	+89.50%
#GM	52,09	52,12	0.1	+30.36%
#HAL	22,43	22,46	0.1	-38.02%
#HD	372,46	372,53	0.1	+14.96%
#HOG	25,94	25,97	0.1	-45.11%
#HPQ	25,08	25,11	0.1	-16.32%
#IBM	260,08	260,15	0.1	+74.93%
#INTC	20,33	20,36	0.1	-31.18%
#JNJ	167,34	167,36	0.1	-5.89%
#JPM	299,91	299,96	0.1	+119.86%
#KO	68,73	68,76	0.1	+10.07%
#KHC	28,46	28,49	0.1	-27.18%
#MA	560,33	560,50	0.1	+60.54%
#MCD	303,69	303,87	0.1	+10.80%
#MMM	146,86	146,90	0.1	+13.81%
#MSFT	513,01	513,09	0.1	+107.44%
#MSI	436,00	436,17	0.1	+63.63%
#NFLX	1184,18	1184,48	0.1	+313.37%
#NKE	76,77	76,80	0.1	-28.08%
#OXY	44,46	44,49	0.1	-37.00%
#PM	162,17	162,21	0.1	+65.50%
#PG	152,79	152,82	0.1	+3.90%
#SBUX	92,74	92,77	0.1	-6.48%
#SLB	34,20	34,23	0.1	-32.66%
#T	27,50	27,53	0.1	+43.30%
#VZ	42,64	42,67	0.1	+8.72%
#WMT	97,64	97,67	0.1	-35.89%
#XOM	112,06	112,09	0.1	-1.62%
#ADS	168,500	168,600	0.1	+33.84%
#AIR	177,739	177,781	0.1	+56.38%
#BAS	43,199	43,211	0.1	-13.43%
#BATS	40,550	40,560	0.1	+21.59%
#BAYN	27,594	27,611	0.1	-50.54%
#BMW	84,019	84,061	0.1	-0.40%
#BN	72,41	72,45	0.1	+42.82%
#BNP	79,679	79,691	0.1	+48.55%
#CBK	32,079	32,101	0.1	+291.83%
#DAI	50,800	50,840	0.1	-18.80%
#DBK	29,059	29,071	0.1	+176.25%
#DTE	31,539	31,551	0.1	+59.47%
#GLEN	2,9894	2,9906	0.1	-44.29%
#GSK	14,2299	14,2351	0.1	+2.86%
#LHA	7,517	7,525	0.1	-0.37%
#LLOY	0,7851	0,7857	0.1	+66.65%
#NESN	71,06	71,10	0.1	-37.25%
#NOVN	94,75	94,79	0.1	+15.27%
#OR	392,85	392,90	0.1	+11.99%
#SAP	253,899	253,951	0.1	+140.76%
#SIE	227,649	227,701	0.1	+73.89%
#ULVR	44,8399	44,8501	0.1	+8.72%
#VOD	0,8161	0,8165	0.1	-12.25%
#VOW3	92,499	92,561	0.1	-32.53%
#GMKN	118	122	0.0	-99.20%
#IRAO	3,0915	3,0935	0.1	-4.36%
#MAGN	32,660	32,685	0.1	+5.85%
#NLMK	110,32	110,40	0.1	+4.00%
#NVTK	1013,0	1013,6	0.1	-5.84%
#SBER	304,17	304,26	0.1	+122.49%
#TATN	642,45	642,75	0.1	+75.20%
#VTB	77,42999	77,45001	0.1	+455907.01%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7828,2	7829,5	0.2	+16.74%
ESTOXX50	5356,5	5358,0	0.2	+35.22%
IBEX35	14426,00	14431,30	1.1	+71.86%
FTSE100	9163,9	9164,5	0.1	+22.79%
SP500	6424,9	6425,5	0.1	+59.11%
DJI30	44588	44590	0.0	+30.20%
NQ100	23665,6	23667,3	0.2	+98.91%
JP225	41160	41166	0.0	+45.05%
HSI50	24724,7	24733,0	0.9	+39.85%
ASX200	8727,8	8730,0	0.3	+20.23%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3309,41	3309,60	0.1	+88.60%
XAGUSDe	36,651	36,673	0.1	+70.68%
XAUEURe	2895,75	2896,00	0.1	+71.77%
XAGEURe	32,061	32,099	0.1	+55.42%
XPDUSDe	1221,27	1226,11	1.0	-34.78%
XPTUSDe	1311,74	1315,48	0.8	+32.89%
CUCUSDe	4,35863	4,36133	0.1	+20.00%

Инструмент	Bid	Ask	Spread	Percentage
WTI	70,19	70,21	0.1	-10.37%
BRN	72,60	72,61	0.1	-15.08%
NG	2,995	3,006	0.1	-58.32%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	118561,063	118563,477	0.8	+618.94%
BCHUSD	579,259	579,882	0.2	+416.90%
DSHUSD	21,549	21,562	0.1	-45.56%
ETCUSD	21,564	21,569	0.1	+8.28%
ETHUSD	3831,927	3832,541	0.2	+219.92%
LTCUSD	109,78998	109,94001	0.1	+48.36%
XMRUSD	309,569	309,628	0.1	+127.34%
XRPUSD	3,13287	3,13300	0.1	+669.37%
ZECUSD	38,569	38,623	0.1	-5.92%
BATUSD	0,16729	0,16750	0.1	-26.22%
IOTUSD	0,2006	0,2011	0.1	-4.20%
NEOUSD	6,37	6,41	0.1	-6.73%
BNBUSD	799,278	799,292	0.1	+166.27%
XLMUSD	0,41781	0,41784	0.1	+372.96%
TRXUSD	0,32782	0,32830	0.1	+520.99%