Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91480	0,91496	0.1	+1.43%
AUDCHF	0,52574	0,52585	0.1	-17.44%
AUDJPY	99,785	99,794	0.1	+6.59%
AUDNZD	1,14731	1,14740	0.1	+6.32%
AUDUSD	0,65017	0,65022	0.1	-3.87%
CADCHF	0,57464	0,57479	0.1	-18.71%
CADJPY	109,071	109,079	0.1	+4.98%
CHFJPY	189,781	189,798	0.1	+29.38%
CHFSGD	1,61399	1,61437	0.1	+10.92%
EURAUD	1,76935	1,76940	0.1	+15.00%
EURCAD	1,61872	1,61880	0.1	+16.65%
EURCHF	0,93022	0,93039	0.1	-5.28%
EURGBP	0,88013	0,88018	0.1	+2.50%
EURHKD	8,94362	8,94425	0.1	+10.09%
EURJPY	176,562	176,569	0.1	+22.53%
EURNOK	11,7341	11,7384	0.1	+13.79%
EURNZD	2,03004	2,03017	0.1	+22.20%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,97668	10,98244	0.1	+1.47%
EURSGD	1,50154	1,50189	0.1	+4.93%
EURUSD	1,15041	1,15046	0.1	+10.57%
EURZAR	20,05320	20,06159	0.1	+13.39%
GBPAUD	2,01022	2,01034	0.1	+12.36%
GBPCAD	1,83911	1,83922	0.1	+13.92%
GBPCHF	1,05691	1,05708	0.1	-7.44%
GBPDKK	8,48135	8,48328	0.1	-1.89%
GBPJPY	200,596	200,613	0.1	+19.60%
GBPNOK	13,3311	13,3377	0.1	+11.26%
GBPNZD	2,30637	2,30667	0.1	+19.43%
GBPSEK	12,46894	12,48038	0.1	-1.01%
GBPSGD	1,70603	1,70635	0.1	+2.47%
GBPUSD	1,30701	1,30712	0.1	+7.96%
NZDCAD	0,79728	0,79747	0.1	-4.53%
NZDCHF	0,45816	0,45837	0.1	-22.38%
NZDJPY	86,969	86,978	0.1	+0.28%
NZDSGD	0,73949	0,73996	0.1	-14.13%
NZDUSD	0,56664	0,56673	0.1	-9.51%
USDCAD	1,40714	1,40719	0.1	+5.50%
USDCHF	0,80863	0,80872	0.1	-14.22%
USDCNY	7,1284	7,1287	0.1	-0.54%
USDDKK	6,48916	6,48983	0.1	-9.13%
USDHKD	7,77437	7,77451	0.1	-0.41%
USDJPY	153,474	153,483	0.1	+10.78%
USDMXN	18,6092	18,6196	0.1	-3.86%
USDNOK	10,1991	10,2042	0.1	+2.98%
USDRUB	79,43740	79,63619	0.1	+31.89%
USDSEK	9,54116	9,54657	0.1	-8.22%
USDSGD	1,30520	1,30551	0.1	-5.09%
USDTRY	42,08377	42,09083	0.1	+126.91%
USDZAR	17,43146	17,43805	0.1	+2.67%

Инструмент	Bid	Ask	Spread	Percentage
#AA	37,12	37,15	0.1	-23.23%
#AXP	361,36	361,45	0.1	+135.26%
#BA	204,89	204,94	0.1	+17.42%
#BABA	167,59	167,63	0.1	+122.62%
#BAC	53,54	53,57	0.1	+42.17%
#BK	108,03	108,07	0.1	+137.01%
#C	101,43	101,46	0.1	+110.17%
#CAT	569,77	570,03	0.1	+140.92%
#CSCO	74,43	74,46	0.1	+52.65%
#COP	88,51	88,54	0.1	-30.19%
#CVX	154,15	154,18	0.1	-16.36%
#DIS	112,09	112,12	0.1	+13.88%
#EBAY	82,72	82,75	0.1	+84.97%
#GE	308,69	308,78	0.1	+252.18%
#GS	785,16	785,29	0.1	+103.47%
#GM	68,13	68,16	0.1	+70.50%
#HAL	27,15	27,18	0.1	-24.98%
#HD	378,23	378,27	0.1	+16.74%
#HOG	27,07	27,10	0.1	-42.72%
#HPQ	27,03	27,06	0.1	-9.81%
#IBM	304,58	304,63	0.1	+104.86%
#INTC	39,48	39,51	0.1	+33.65%
#JNJ	186,19	186,22	0.1	+4.71%
#JPM	309,12	309,15	0.1	+126.61%
#KO	67,99	68,02	0.1	+8.89%
#KHC	24,31	24,34	0.1	-37.79%
#MA	543,85	544,14	0.1	+55.82%
#MCD	296,07	296,10	0.1	+8.02%
#MMM	162,13	162,19	0.1	+25.64%
#MSFT	516,86	516,90	0.1	+109.00%
#MSI	392,34	392,44	0.1	+47.24%
#NFLX	1099,51	1099,61	0.1	+283.81%
#NKE	62,76	62,79	0.1	-41.20%
#OXY	40,92	40,95	0.1	-42.02%
#PM	144,54	144,60	0.1	+47.50%
#PG	147,89	147,93	0.1	+0.57%
#SBUX	80,93	80,96	0.1	-18.39%
#SLB	36,99	37,02	0.1	-27.17%
#T	24,49	24,52	0.1	+27.62%
#VZ	39,43	39,46	0.1	+0.54%
#WMT	101,60	101,63	0.1	-33.29%
#XOM	113,98	114,01	0.1	+0.06%
#ADS	158,350	158,400	0.1	+25.77%
#AIR	211,949	212,051	0.1	+86.48%
#BAS	41,999	42,021	0.1	-15.83%
#BATS	40,160	40,180	0.1	+20.42%
#BAYN	26,277	26,289	0.1	-52.90%
#BMW	80,239	80,281	0.1	-4.88%
#BN	76,39	76,43	0.1	+50.67%
#BNP	65,389	65,401	0.1	+21.91%
#CBK	31,709	31,731	0.1	+287.31%
#DAI	56,440	56,480	0.1	-9.78%
#DBK	30,989	31,001	0.1	+194.60%
#DTE	26,169	26,191	0.1	+32.32%
#GLEN	3,4844	3,4946	0.1	-35.06%
#GSK	17,7849	17,7951	0.1	+28.56%
#LHA	7,826	7,838	0.1	+3.72%
#LLOY	0,8791	0,8797	0.1	+86.61%
#NESN	77,87	77,90	0.1	-31.24%
#NOVN	99,94	99,98	0.1	+21.58%
#OR	358,80	358,90	0.1	+2.28%
#SAP	225,250	225,350	0.1	+113.59%
#SIE	244,249	244,351	0.1	+86.56%
#ULVR	45,9299	45,9401	0.1	+11.36%
#VOD	0,8529	0,8631	0.1	-8.29%
#VOW3	90,639	90,681	0.1	-33.89%
#GMKN	125	129	0.0	-99.15%
#IRAO	2,7820	2,7850	0.1	-13.94%
#MAGN	24,890	24,925	0.1	-19.33%
#NLMK	100,12	100,20	0.1	-5.62%
#NVTK	1065,6	1066,2	0.1	-0.95%
#SBER	298,01	298,08	0.1	+117.99%
#TATN	552,45	553,05	0.2	+50.65%
#VTB	68,73999	68,75001	0.1	+404729.15%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8011,7	8013,0	0.2	+19.48%
ESTOXX50	5614,7	5615,5	0.1	+41.74%
IBEX35	15843,10	15848,40	1.1	+88.74%
FTSE100	9638,3	9638,9	0.1	+29.14%
SP500	6785,5	6786,3	0.1	+68.04%
DJI30	47005	47007	0.0	+37.25%
NQ100	25639,1	25640,5	0.2	+115.50%
JP225	51356	51362	0.0	+80.98%
HSI50	25851,8	25857,2	0.6	+46.23%
ASX200	8795,8	8797,0	0.2	+21.16%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3993,98	3994,16	0.1	+127.61%
XAGUSDe	47,744	47,781	0.1	+122.33%
XAUEURe	3471,73	3471,87	0.1	+105.93%
XAGEURe	41,490	41,539	0.1	+101.13%
XPDUSDe	1411,30	1418,88	1.6	-24.63%
XPTUSDe	1559,87	1563,56	0.8	+58.02%
CUCUSDe	4,90924	4,91144	0.1	+35.16%

Инструмент	Bid	Ask	Spread	Percentage
WTI	60,37	60,38	0.1	-22.91%
BRN	64,55	64,56	0.1	-24.49%
NG	3,808	3,817	0.1	-47.01%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	104282,047	104286,484	1.4	+532.35%
BCHUSD	499,959	500,590	0.2	+346.13%
DSHUSD	130,863	131,028	0.1	+230.62%
ETCUSD	14,922	14,931	0.1	-25.07%
ETHUSD	3509,386	3510,095	0.3	+192.99%
LTCUSD	86,79623	86,94912	0.1	+17.29%
XMRUSD	341,579	341,690	0.1	+150.85%
XRPUSD	2,27430	2,27448	0.1	+458.52%
ZECUSD	429,116	429,888	0.3	+946.70%
BATUSD	0,21179	0,21201	0.1	-6.59%
IOTUSD	0,1265	0,1270	0.1	-39.59%
NEOUSD	5,01	5,05	0.1	-26.65%
BNBUSD	958,428	958,442	0.1	+219.29%
XLMUSD	0,27921	0,27924	0.1	+216.06%
TRXUSD	0,28008	0,28075	0.1	+430.56%