Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91195	0,91328	0.1	+1.11%
AUDCHF	0,52541	0,52673	0.1	-17.50%
AUDJPY	104,220	104,360	0.1	+11.33%
AUDNZD	1,14717	1,14938	0.1	+6.30%
AUDUSD	0,66072	0,66154	0.1	-2.31%
CADCHF	0,57585	0,57704	0.1	-18.54%
CADJPY	114,203	114,348	0.1	+9.92%
CHFJPY	198,077	198,407	0.1	+35.04%
CHFSGD	1,62316	1,62683	0.1	+11.55%
EURAUD	1,76996	1,77227	0.1	+15.04%
EURCAD	1,61551	1,61726	0.1	+16.42%
EURCHF	0,93073	0,93264	0.1	-5.23%
EURGBP	0,87457	0,87587	0.1	+1.85%
EURHKD	9,10811	9,11542	0.1	+12.12%
EURJPY	184,534	184,818	0.1	+28.06%
EURNOK	11,8646	11,8805	0.1	+15.05%
EURNZD	2,03183	2,03568	0.1	+22.30%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,84264	10,86396	0.1	+0.23%
EURSGD	1,51275	1,51519	0.1	+5.71%
EURUSD	1,17054	1,17134	0.1	+12.51%
EURZAR	19,62047	19,66649	0.1	+10.95%
GBPAUD	2,02199	2,02480	0.1	+13.02%
GBPCAD	1,84542	1,84800	0.1	+14.32%
GBPCHF	1,06342	1,06562	0.1	-6.87%
GBPDKK	8,52952	8,54272	0.1	-1.33%
GBPJPY	210,892	211,175	0.1	+25.73%
GBPNOK	13,5449	13,5853	0.1	+13.05%
GBPNZD	2,32128	2,32584	0.1	+20.20%
GBPSEK	12,37813	12,42351	0.1	-1.73%
GBPSGD	1,72819	1,73150	0.1	+3.80%
GBPUSD	1,33721	1,33838	0.1	+10.45%
NZDCAD	0,79394	0,79561	0.1	-4.93%
NZDCHF	0,45747	0,45882	0.1	-22.50%
NZDJPY	90,737	90,911	0.1	+4.63%
NZDSGD	0,74345	0,74545	0.1	-13.67%
NZDUSD	0,57538	0,57612	0.1	-8.11%
USDCAD	1,37994	1,38101	0.1	+3.46%
USDCHF	0,79526	0,79620	0.1	-15.64%
USDCNY	7,0329	7,0343	0.1	-1.88%
USDDKK	6,37764	6,38301	0.1	-10.69%
USDHKD	7,78052	7,78270	0.1	-0.33%
USDJPY	157,705	157,788	0.1	+13.84%
USDMXN	18,0301	18,0471	0.1	-6.85%
USDNOK	10,1306	10,1498	0.1	+2.29%
USDRUB	79,44691	79,62286	0.1	+31.91%
USDSEK	9,25959	9,28024	0.1	-10.93%
USDSGD	1,29232	1,29373	0.1	-6.03%
USDTRY	42,74553	42,81155	0.1	+130.48%
USDZAR	16,76266	16,79183	0.1	-1.27%

Инструмент	Bid	Ask	Spread	Percentage
#AA	51,26	51,29	0.1	+6.02%
#AXP	375,49	375,56	0.1	+144.46%
#BA	214,48	214,53	0.1	+22.92%
#BABA	149,65	149,68	0.1	+98.79%
#BAC	55,17	55,20	0.1	+46.49%
#BK	115,56	115,60	0.1	+153.53%
#C	114,74	114,77	0.1	+137.75%
#CAT	576,09	576,22	0.1	+143.59%
#CSCO	78,36	78,39	0.1	+60.71%
#COP	91,86	91,89	0.1	-27.55%
#CVX	147,69	147,72	0.1	-19.87%
#DIS	111,16	111,19	0.1	+12.93%
#EBAY	84,61	84,64	0.1	+89.20%
#GE	307,38	307,46	0.1	+250.69%
#GS	892,52	892,89	0.1	+131.29%
#GM	82,23	82,26	0.1	+105.78%
#HAL	27,64	27,67	0.1	-23.63%
#HD	345,37	345,41	0.1	+6.60%
#HOG	21,24	21,27	0.1	-55.06%
#HPQ	23,22	23,25	0.1	-22.52%
#IBM	300,79	300,90	0.1	+102.31%
#INTC	36,81	36,84	0.1	+24.61%
#JNJ	206,26	206,30	0.1	+15.99%
#JPM	316,27	316,33	0.1	+131.85%
#KO	70,22	70,25	0.1	+12.46%
#KHC	24,49	24,52	0.1	-37.33%
#MA	572,60	572,68	0.1	+64.06%
#MCD	316,11	316,16	0.1	+15.33%
#MMM	162,02	162,06	0.1	+25.56%
#MSFT	485,08	485,13	0.1	+96.15%
#MSI	369,88	369,96	0.1	+38.81%
#NFLX	94,32	94,35	0.1	-67.08%
#NKE	58,76	58,79	0.1	-44.95%
#OXY	39,61	39,64	0.1	-43.87%
#PM	157,19	157,24	0.1	+60.41%
#PG	144,35	144,38	0.1	-1.84%
#SBUX	88,30	88,33	0.1	-10.96%
#SLB	38,14	38,17	0.1	-24.91%
#T	24,06	24,09	0.1	+25.38%
#VZ	39,84	39,87	0.1	+1.58%
#WMT	114,42	114,45	0.1	-24.87%
#XOM	116,40	116,43	0.1	+2.19%
#ADS	165,100	165,200	0.1	+31.14%
#AIR	195,919	195,941	0.1	+72.37%
#BAS	43,879	43,891	0.1	-12.06%
#BATS	42,450	42,460	0.1	+27.29%
#BAYN	35,884	35,901	0.1	-35.68%
#BMW	93,499	93,541	0.1	+10.83%
#BN	78,03	78,09	0.1	+53.91%
#BNP	80,949	80,971	0.1	+50.91%
#CBK	36,099	36,111	0.1	+340.93%
#DAI	59,600	59,630	0.1	-4.73%
#DBK	32,849	32,861	0.1	+212.28%
#DTE	27,309	27,321	0.1	+38.08%
#GLEN	3,8974	3,9076	0.1	-27.37%
#GSK	18,1499	18,1601	0.1	+31.20%
#LHA	8,544	8,556	0.1	+13.24%
#LLOY	0,9705	0,9709	0.1	+106.01%
#NESN	78,69	78,73	0.1	-30.52%
#NOVN	108,51	108,55	0.1	+32.01%
#OR	371,30	371,35	0.1	+5.85%
#SAP	208,300	208,400	0.1	+97.52%
#SIE	236,949	237,001	0.1	+80.99%
#ULVR	48,9049	48,9151	0.1	+18.57%
#VOD	0,9620	0,9722	0.1	+3.44%
#VOW3	103,949	104,001	0.1	-24.18%
#GMKN	140	144	0.0	-99.05%
#IRAO	3,1070	3,1100	0.1	-3.88%
#MAGN	28,620	28,710	0.1	-7.24%
#NLMK	107,78	107,88	0.1	+1.60%
#NVTK	1204,8	1205,6	0.1	+11.99%
#SBER	299,73	299,90	0.1	+119.25%
#TATN	585,85	586,05	0.1	+59.76%
#VTB	73,03999	73,05001	0.1	+430053.06%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8139,4	8140,7	0.2	+21.38%
ESTOXX50	5755,2	5756,0	0.1	+45.29%
IBEX35	17175,87	17182,13	1.3	+104.62%
FTSE100	9874,6	9876,7	0.3	+32.31%
SP500	6838,1	6838,8	0.1	+69.34%
DJI30	48150	48152	0.0	+40.60%
NQ100	25353,7	25355,1	0.2	+113.10%
JP225	50310	50316	0.0	+77.29%
HSI50	25813,7	25819,9	0.7	+46.01%
ASX200	8664,5	8666,8	0.3	+19.35%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4338,04	4338,81	0.2	+147.22%
XAGUSDe	67,135	67,174	0.1	+212.63%
XAUEURe	3704,91	3706,08	0.3	+119.76%
XAGEURe	57,326	57,385	0.1	+177.90%
XPDUSDe	1706,43	1729,09	4.6	-8.87%
XPTUSDe	1968,92	1982,48	2.8	+99.46%
CUCUSDe	5,42155	5,42325	0.1	+49.27%

Инструмент	Bid	Ask	Spread	Percentage
WTI	56,65	56,66	0.1	-27.66%
BRN	60,65	60,66	0.1	-29.06%
NG	3,982	3,992	0.1	-44.59%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	88123,938	88125,656	0.6	+434.37%
BCHUSD	622,537	623,153	0.2	+455.51%
DSHUSD	38,714	38,744	0.1	-2.19%
ETCUSD	12,380	12,387	0.1	-37.84%
ETHUSD	2988,372	2988,960	0.2	+149.49%
LTCUSD	77,45715	77,60852	0.1	+4.67%
XMRUSD	442,469	442,481	0.1	+224.94%
XRPUSD	1,90659	1,90676	0.1	+368.22%
ZECUSD	446,803	447,167	0.2	+989.84%
BATUSD	0,22169	0,22191	0.1	-2.23%
IOTUSD	0,0894	0,0900	0.1	-57.31%
NEOUSD	3,56	3,60	0.1	-47.88%
BNBUSD	856,288	856,302	0.1	+185.26%
XLMUSD	0,21933	0,21936	0.1	+148.28%
TRXUSD	0,27989	0,28052	0.1	+430.20%